Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 8.22 | 8.22 | 7.94 | 7.97 | 5.88 Million |
| 29 Jan, 2024 | 8.46 | 8.49 | 8.15 | 8.17 | 9.02 Million |
| 26 Jan, 2024 | 8.48 | 8.59 | 8.42 | 8.46 | 5.82 Million |
| 25 Jan, 2024 | 8.16 | 8.47 | 8.15 | 8.47 | 8.24 Million |
| 24 Jan, 2024 | 8.09 | 8.24 | 7.89 | 8.18 | 6.95 Million |
| 23 Jan, 2024 | 7.98 | 8.14 | 7.78 | 8.09 | 8.59 Million |
| 22 Jan, 2024 | 8.46 | 8.46 | 7.89 | 7.96 | 9.09 Million |
| 19 Jan, 2024 | 8.54 | 8.7 | 8.44 | 8.48 | 6.28 Million |
| 18 Jan, 2024 | 8.58 | 8.61 | 8.26 | 8.54 | 12.39 Million |
| 17 Jan, 2024 | 8.81 | 8.95 | 8.66 | 8.66 | 7.05 Million |
DRL
2876
688425
NBN
SF-PC
ONCT