Henan Zhongfu Industrial Co.,Ltd (600595.SS)
CNY 3.93
(0.26%)
CNY 3.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.39 | 3.55 | 3.33 | 3.49 | 73.51 Million |
| 31 Oct, 2023 | 3.31 | 3.44 | 3.3 | 3.4 | 50.97 Million |
| 30 Oct, 2023 | 3.27 | 3.43 | 3.26 | 3.34 | 68.79 Million |
| 27 Oct, 2023 | 3.16 | 3.33 | 3.13 | 3.28 | 71.13 Million |
| 26 Oct, 2023 | 3.19 | 3.24 | 3.14 | 3.18 | 49.52 Million |
| 25 Oct, 2023 | 3.16 | 3.35 | 3.15 | 3.18 | 96.8 Million |
| 24 Oct, 2023 | 2.97 | 3.09 | 2.95 | 3.06 | 35.91 Million |
| 23 Oct, 2023 | 3.0 | 3.03 | 2.96 | 2.98 | 32.11 Million |
| 20 Oct, 2023 | 3.04 | 3.13 | 3.02 | 3.04 | 53.94 Million |
| 19 Oct, 2023 | 2.99 | 3.11 | 2.99 | 3.06 | 62.85 Million |
2429
0151
ALBAV
300623
RLT
0R2L