Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 45.85
(0.77%)
CNY 45.85
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.17 | 16.24 | 15.66 | 15.82 | 2.93 Million |
| 19 Sep, 2023 | 16.68 | 16.76 | 16.13 | 16.28 | 3.51 Million |
| 18 Sep, 2023 | 16.19 | 16.85 | 16.19 | 16.85 | 4.56 Million |
| 15 Sep, 2023 | 16.16 | 16.46 | 16.11 | 16.19 | 2.03 Million |
| 14 Sep, 2023 | 16.23 | 16.49 | 16.06 | 16.09 | 1.49 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667