Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 31.09
(-3.36%)
CNY 31.09
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17.43 | 17.64 | 17.08 | 17.11 | 3.29 Million |
| 14 Oct, 2024 | 17.17 | 17.47 | 16.94 | 17.47 | 3.38 Million |
| 11 Oct, 2024 | 17.89 | 17.89 | 17.0 | 17.08 | 4.09 Million |
| 10 Oct, 2024 | 17.17 | 18.19 | 17.14 | 17.88 | 5.78 Million |
| 09 Oct, 2024 | 18.92 | 18.92 | 17.57 | 17.57 | 6.39 Million |
| 08 Oct, 2024 | 21.6 | 21.7 | 18.75 | 19.52 | 13.2 Million |
| 30 Sep, 2024 | 19.2 | 20.05 | 18.25 | 19.93 | 12.24 Million |
| 27 Sep, 2024 | 17.83 | 18.48 | 17.45 | 18.45 | 4.18 Million |
| 26 Sep, 2024 | 17.09 | 17.67 | 17.07 | 17.65 | 5.22 Million |
| 25 Sep, 2024 | 16.89 | 17.49 | 16.7 | 17.13 | 5.35 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667