Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 9.27
(4.98%)
CNY 9.27
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.8 | 9.9 | 9.6 | 9.75 | 39.58 Million |
| 09 May, 2025 | 10.1 | 10.2 | 9.56 | 9.59 | 47.19 Million |
| 08 May, 2025 | 10.1 | 10.35 | 10.0 | 10.03 | 55.94 Million |
| 07 May, 2025 | 10.0 | 10.39 | 9.86 | 10.01 | 72.96 Million |
| 06 May, 2025 | 9.6 | 10.16 | 9.45 | 9.91 | 80.43 Million |
| 30 Apr, 2025 | 8.83 | 9.67 | 8.8 | 9.27 | 71.3 Million |
| 29 Apr, 2025 | 8.95 | 9.07 | 8.51 | 8.83 | 59.28 Million |
| 28 Apr, 2025 | 9.13 | 9.35 | 8.59 | 8.64 | 60.79 Million |
| 25 Apr, 2025 | 8.22 | 8.99 | 8.2 | 8.99 | 113.86 Million |
| 24 Apr, 2025 | 8.5 | 8.54 | 8.1 | 8.17 | 39.34 Million |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY