Tellhow Sci-Tech Co., Ltd. (600590.SS)
CNY 8.17
(-5.55%)
CNY 8.17
(-5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8.99 | 9.79 | 8.87 | 9.79 | 134.28 Million |
| 09 Apr, 2025 | 7.74 | 9.33 | 7.74 | 8.9 | 110.63 Million |
| 08 Apr, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.4 Million |
| 07 Apr, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 03 Apr, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 02 Apr, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 01 Apr, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 31 Mar, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 28 Mar, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 27 Mar, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | - |
SDURF
PAY
8795
TMICF
0AAI
JSWENERGY