Yonyou Network Technology Co.,Ltd. (600588.SS)
CNY 14.59
(5.57%)
CNY 14.59
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 15.09 | 15.34 | 14.78 | 14.93 | 33.45 Million |
| 10 Jan, 2024 | 15.25 | 15.41 | 14.84 | 15.03 | 20.01 Million |
| 09 Jan, 2024 | 15.76 | 16.0 | 15.07 | 15.31 | 29.69 Million |
| 08 Jan, 2024 | 16.39 | 16.39 | 15.73 | 15.76 | 24.39 Million |
| 05 Jan, 2024 | 16.91 | 17.0 | 16.38 | 16.49 | 14.98 Million |
| 04 Jan, 2024 | 17.42 | 17.45 | 16.7 | 16.91 | 12.97 Million |
| 03 Jan, 2024 | 17.62 | 18.28 | 17.12 | 17.28 | 24.27 Million |
| 02 Jan, 2024 | 17.8 | 17.85 | 17.4 | 17.4 | 10.79 Million |
| 29 Dec, 2023 | 17.57 | 17.87 | 17.49 | 17.79 | 14.43 Million |
| 28 Dec, 2023 | 16.6 | 17.65 | 16.51 | 17.48 | 19.98 Million |
UUUU
PEB-PH
105630
BRBOF
GFASY
605222