Yonyou Network Technology Co.,Ltd. (600588.SS)
CNY 12.45
(4.1%)
CNY 12.45
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.14 | 9.25 | 9.06 | 9.18 | 15.91 Million |
| 05 Aug, 2024 | 9.2 | 9.4 | 9.05 | 9.06 | 21.08 Million |
| 02 Aug, 2024 | 9.38 | 9.53 | 9.2 | 9.26 | 17.52 Million |
| 01 Aug, 2024 | 9.59 | 9.71 | 9.37 | 9.45 | 22.52 Million |
| 31 Jul, 2024 | 9.2 | 9.58 | 9.19 | 9.58 | 23.38 Million |
| 30 Jul, 2024 | 9.14 | 9.27 | 9.09 | 9.23 | 12.67 Million |
| 29 Jul, 2024 | 9.3 | 9.34 | 9.16 | 9.19 | 11.71 Million |
| 26 Jul, 2024 | 9.3 | 9.48 | 9.2 | 9.3 | 14.81 Million |
| 25 Jul, 2024 | 9.17 | 9.45 | 9.13 | 9.26 | 16.13 Million |
| 24 Jul, 2024 | 9.38 | 9.42 | 9.15 | 9.2 | 17.94 Million |
UUUU
PEB-PH
105630
BRBOF
GFASY
605222