JCET Group Co., Ltd. (600584.SS)

CNY 33.43

(1.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 35.99 37.4 35.77 37.37 50.87 Million
06 Jan, 2025 36.2 36.99 35.35 35.66 41.4 Million
03 Jan, 2025 38.14 38.37 36.23 36.36 62.7 Million
02 Jan, 2025 40.86 40.92 37.77 38.23 87.93 Million
31 Dec, 2024 42.98 43.08 40.85 40.86 95.52 Million
30 Dec, 2024 41.5 43.48 41.0 42.97 150.54 Million
27 Dec, 2024 39.68 41.52 39.68 40.45 94.71 Million
26 Dec, 2024 38.8 40.1 38.69 39.93 61.16 Million
25 Dec, 2024 39.25 39.45 38.71 38.93 34.36 Million
24 Dec, 2024 39.1 39.29 38.05 39.24 50.29 Million