JCET Group Co., Ltd. (600584.SS)

CNY 33.43

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 41.7 42.0 40.79 41.29 81.14 Million
20 Jan, 2025 40.6 42.2 40.3 41.62 96.49 Million
17 Jan, 2025 39.51 41.48 39.4 40.39 85.72 Million
16 Jan, 2025 41.07 41.99 39.51 40.09 94.06 Million
15 Jan, 2025 40.04 40.72 39.63 39.99 70.54 Million
14 Jan, 2025 39.05 40.66 38.12 40.6 119.72 Million
13 Jan, 2025 39.4 40.08 38.35 38.9 103.9 Million
10 Jan, 2025 37.7 41.46 37.69 40.08 182.27 Million
09 Jan, 2025 36.71 38.08 36.61 37.69 52.99 Million
08 Jan, 2025 36.88 37.49 35.89 36.96 49.48 Million