CNY 25.72
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 12.05 | 12.22 | 11.73 | 12.0 | 58.96 Million |
15 Nov, 2024 | 12.5 | 12.6 | 12.04 | 12.08 | 54.58 Million |
14 Nov, 2024 | 13.05 | 13.1 | 12.51 | 12.55 | 52.53 Million |
13 Nov, 2024 | 13.07 | 13.22 | 12.75 | 13.1 | 62.04 Million |
12 Nov, 2024 | 13.92 | 13.96 | 13.09 | 13.24 | 85.29 Million |
11 Nov, 2024 | 13.06 | 13.72 | 13.02 | 13.72 | 104.93 Million |
08 Nov, 2024 | 13.38 | 13.73 | 13.23 | 13.32 | 101.32 Million |
07 Nov, 2024 | 13.29 | 13.42 | 12.83 | 13.27 | 147.41 Million |
06 Nov, 2024 | 14.15 | 14.75 | 13.57 | 13.73 | 194.11 Million |
05 Nov, 2024 | 13.12 | 13.66 | 13.12 | 13.5 | 177.67 Million |
3301
ENW
603127
EFRTF
2020
073570