FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.12
(1.55%)
CNY 11.12
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 10.15 | 10.21 | 10.05 | 10.07 | 1.64 Million |
| 16 Oct, 2024 | 10.0 | 10.22 | 9.98 | 10.11 | 2.43 Million |
| 15 Oct, 2024 | 10.16 | 10.36 | 10.12 | 10.13 | 4.3 Million |
| 14 Oct, 2024 | 10.09 | 10.24 | 10.03 | 10.2 | 4.21 Million |
| 11 Oct, 2024 | 10.2 | 10.31 | 10.0 | 10.1 | 5.61 Million |
| 10 Oct, 2024 | 9.91 | 10.27 | 9.86 | 10.24 | 6.41 Million |
| 09 Oct, 2024 | 10.61 | 10.64 | 9.78 | 9.86 | 8.99 Million |
| 08 Oct, 2024 | 11.67 | 11.67 | 10.13 | 10.75 | 15.68 Million |
| 30 Sep, 2024 | 10.28 | 10.79 | 9.92 | 10.68 | 13.75 Million |
| 27 Sep, 2024 | 9.9 | 9.99 | 9.76 | 9.96 | 4.7 Million |
AUAU
TPET
STRL
002338
ZTO
BNE