FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.09 | 9.26 | 9.07 | 9.2 | 6.03 Million |
| 12 Mar, 2024 | 8.88 | 9.2 | 8.85 | 9.13 | 7.8 Million |
| 11 Mar, 2024 | 8.65 | 8.85 | 8.64 | 8.85 | 4.83 Million |
| 08 Mar, 2024 | 8.68 | 8.69 | 8.56 | 8.66 | 3.12 Million |
| 07 Mar, 2024 | 8.7 | 8.78 | 8.6 | 8.66 | 3.7 Million |
| 06 Mar, 2024 | 8.63 | 8.71 | 8.56 | 8.68 | 3.06 Million |
| 05 Mar, 2024 | 8.66 | 8.7 | 8.59 | 8.62 | 2.85 Million |
| 04 Mar, 2024 | 8.77 | 8.8 | 8.6 | 8.71 | 4.34 Million |
| 01 Mar, 2024 | 8.81 | 8.84 | 8.67 | 8.78 | 6.91 Million |
| 29 Feb, 2024 | 8.6 | 8.82 | 8.56 | 8.81 | 6.42 Million |
AUAU
TPET
STRL
002338
ZTO
BNE