Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.2 | 5.2 | 5.12 | 5.17 | 25.66 Million |
| 03 Jan, 2024 | 5.14 | 5.29 | 5.13 | 5.21 | 39.32 Million |
| 02 Jan, 2024 | 5.06 | 5.27 | 5.05 | 5.16 | 58.9 Million |
| 29 Dec, 2023 | 4.99 | 5.07 | 4.98 | 5.05 | 38.91 Million |
| 28 Dec, 2023 | 4.99 | 5.04 | 4.94 | 5.02 | 45 Million |
| 27 Dec, 2023 | 4.95 | 5.01 | 4.92 | 4.99 | 30.83 Million |
| 26 Dec, 2023 | 5.01 | 5.01 | 4.94 | 4.95 | 22.24 Million |
| 25 Dec, 2023 | 5.01 | 5.05 | 4.95 | 5.01 | 28.08 Million |
| 22 Dec, 2023 | 5.12 | 5.12 | 5.0 | 5.02 | 32.48 Million |
| 21 Dec, 2023 | 5.07 | 5.13 | 4.97 | 5.1 | 37.6 Million |
2157
TPS
TIG
TPST
8957
ISUR