Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.62 | 4.64 | 4.45 | 4.6 | 47.2 Million |
| 17 Jan, 2024 | 4.76 | 4.82 | 4.64 | 4.65 | 33.81 Million |
| 16 Jan, 2024 | 4.81 | 4.82 | 4.71 | 4.76 | 27.78 Million |
| 15 Jan, 2024 | 4.75 | 4.87 | 4.73 | 4.8 | 30.65 Million |
| 12 Jan, 2024 | 4.87 | 4.89 | 4.77 | 4.78 | 49.35 Million |
| 11 Jan, 2024 | 4.91 | 4.94 | 4.84 | 4.89 | 35.07 Million |
| 10 Jan, 2024 | 4.99 | 5.01 | 4.89 | 4.9 | 32.49 Million |
| 09 Jan, 2024 | 4.99 | 5.05 | 4.95 | 5.01 | 29.49 Million |
| 08 Jan, 2024 | 5.1 | 5.13 | 4.98 | 4.98 | 31.47 Million |
| 05 Jan, 2024 | 5.17 | 5.23 | 5.1 | 5.12 | 34.29 Million |
2157
TPS
TIG
TPST
8957
ISUR