Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.11 | 4.14 | 4.07 | 4.09 | 15.09 Million |
| 08 Sep, 2024 | 4.11 | 4.14 | 4.07 | 4.09 | 15.09 Million |
| 06 Sep, 2024 | 4.2 | 4.2 | 4.1 | 4.11 | 17.56 Million |
| 05 Sep, 2024 | 4.14 | 4.18 | 4.14 | 4.17 | 13.54 Million |
| 04 Sep, 2024 | 4.13 | 4.18 | 4.1 | 4.14 | 16.06 Million |
| 03 Sep, 2024 | 4.11 | 4.19 | 4.09 | 4.13 | 20.69 Million |
| 02 Sep, 2024 | 4.21 | 4.24 | 4.11 | 4.12 | 21.31 Million |
| 01 Sep, 2024 | 4.21 | 4.24 | 4.11 | 4.12 | 21.31 Million |
| 30 Aug, 2024 | 4.18 | 4.28 | 4.14 | 4.21 | 26.66 Million |
| 29 Aug, 2024 | 4.1 | 4.2 | 4.09 | 4.18 | 21.82 Million |
2157
TPS
TIG
TPST
8957
ISUR