Zhejiang CONBA Pharmaceutical Co.,Ltd. (600572.SS)
CNY 4.39
(-1.35%)
CNY 4.39
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.23 | 4.36 | 4.22 | 4.25 | 42.26 Million |
| 24 Sep, 2024 | 4.05 | 4.2 | 4.05 | 4.2 | 37.16 Million |
| 23 Sep, 2024 | 4.03 | 4.09 | 4.03 | 4.05 | 12.36 Million |
| 20 Sep, 2024 | 4.04 | 4.06 | 4.0 | 4.04 | 15.21 Million |
| 19 Sep, 2024 | 3.99 | 4.09 | 3.96 | 4.05 | 21.1 Million |
| 18 Sep, 2024 | 3.99 | 3.99 | 3.91 | 3.97 | 15.77 Million |
| 13 Sep, 2024 | 4.01 | 4.03 | 3.98 | 3.98 | 14.92 Million |
| 12 Sep, 2024 | 4.01 | 4.06 | 4.0 | 4.01 | 14.39 Million |
| 11 Sep, 2024 | 4.01 | 4.04 | 3.98 | 4.01 | 14.46 Million |
| 10 Sep, 2024 | 4.1 | 4.11 | 3.96 | 4.04 | 32.36 Million |
2157
TPS
TIG
TPST
8957
ISUR