Hundsun Technologies Inc. (600570.SS)

CNY 25.95

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 21.66 21.73 21.24 21.3 21 Million
20 May, 2024 21.26 22.0 21.15 21.71 37.47 Million
17 May, 2024 20.83 21.29 20.76 21.26 24.99 Million
16 May, 2024 20.66 21.13 20.48 20.91 31.88 Million
15 May, 2024 20.95 20.96 20.5 20.56 20.7 Million
14 May, 2024 20.83 21.02 20.75 20.93 18.2 Million
13 May, 2024 20.9 21.37 20.68 20.83 29.6 Million
10 May, 2024 21.24 21.43 20.87 21.09 21.4 Million
09 May, 2024 20.77 21.47 20.76 21.25 29.13 Million
08 May, 2024 21.14 21.14 20.72 20.79 28.96 Million