Hundsun Technologies Inc. (600570.SS)

CNY 25.95

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 19.45 19.47 18.97 19.03 15.66 Million
18 Jun, 2024 19.21 19.59 19.13 19.37 15.79 Million
17 Jun, 2024 19.31 19.5 19.12 19.21 17.57 Million
14 Jun, 2024 19.16 19.54 18.95 19.51 18.35 Million
13 Jun, 2024 19.38 19.44 19.13 19.19 12.09 Million
12 Jun, 2024 19.38 19.53 19.33 19.38 12.62 Million
11 Jun, 2024 19.06 19.49 19.0 19.38 12.31 Million
07 Jun, 2024 19.5 19.67 19.2 19.39 12.43 Million
06 Jun, 2024 19.94 20.0 19.3 19.39 18.69 Million
05 Jun, 2024 19.73 20.22 19.71 19.88 16.74 Million