CNY 1.8
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 2.12 | 2.17 | 2.12 | 2.14 | 14.02 Million |
11 Jan, 2024 | 2.13 | 2.15 | 2.11 | 2.14 | 12.69 Million |
10 Jan, 2024 | 2.17 | 2.17 | 2.13 | 2.13 | 11.19 Million |
09 Jan, 2024 | 2.13 | 2.17 | 2.11 | 2.17 | 12.83 Million |
08 Jan, 2024 | 2.18 | 2.18 | 2.13 | 2.13 | 17.62 Million |
05 Jan, 2024 | 2.18 | 2.23 | 2.18 | 2.19 | 21.51 Million |
04 Jan, 2024 | 2.18 | 2.2 | 2.16 | 2.18 | 14.14 Million |
03 Jan, 2024 | 2.16 | 2.19 | 2.15 | 2.18 | 19.71 Million |
02 Jan, 2024 | 2.12 | 2.17 | 2.12 | 2.15 | 18.39 Million |
29 Dec, 2023 | 2.14 | 2.15 | 2.11 | 2.13 | 15.71 Million |
GSS
VEON
300119
002950
XCX
RGA