CNY 2.31
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 1.43 | 1.44 | 1.41 | 1.41 | 5.76 Million |
22 Jul, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 4.06 Million |
19 Jul, 2024 | 1.44 | 1.44 | 1.41 | 1.43 | 4.13 Million |
18 Jul, 2024 | 1.44 | 1.44 | 1.41 | 1.44 | 5.23 Million |
17 Jul, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 3.83 Million |
16 Jul, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 3.53 Million |
15 Jul, 2024 | 1.47 | 1.47 | 1.44 | 1.45 | 6.45 Million |
12 Jul, 2024 | 1.47 | 1.49 | 1.45 | 1.46 | 11.33 Million |
11 Jul, 2024 | 1.43 | 1.47 | 1.43 | 1.47 | 8.31 Million |
10 Jul, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 6.4 Million |
GSS
VEON
300119
002950
XCX
RGA