Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.3
(1.56%)
CNY 1.3
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.71 | 1.73 | 1.7 | 1.71 | 3.85 Million |
| 07 Dec, 2023 | 1.73 | 1.74 | 1.72 | 1.72 | 4.23 Million |
| 06 Dec, 2023 | 1.74 | 1.74 | 1.72 | 1.73 | 4.1 Million |
| 05 Dec, 2023 | 1.75 | 1.76 | 1.74 | 1.74 | 3.34 Million |
| 04 Dec, 2023 | 1.75 | 1.77 | 1.74 | 1.75 | 4.13 Million |
| 01 Dec, 2023 | 1.76 | 1.76 | 1.74 | 1.75 | 4.13 Million |
| 30 Nov, 2023 | 1.77 | 1.78 | 1.75 | 1.76 | 4.95 Million |
| 29 Nov, 2023 | 1.76 | 1.77 | 1.74 | 1.75 | 3.72 Million |
| 28 Nov, 2023 | 1.75 | 1.78 | 1.75 | 1.76 | 5.27 Million |
| 27 Nov, 2023 | 1.77 | 1.78 | 1.74 | 1.76 | 6.2 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI