Zhongzhu Healthcare Holding Co.,Ltd (600568.SS)
CNY 1.46
(-0.68%)
CNY 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.65 | 1.71 | 1.64 | 1.69 | 2.83 Million |
| 18 Jan, 2024 | 1.66 | 1.67 | 1.61 | 1.64 | 3.73 Million |
| 17 Jan, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 1.81 Million |
| 16 Jan, 2024 | 1.73 | 1.73 | 1.68 | 1.69 | 2.64 Million |
| 15 Jan, 2024 | 1.68 | 1.74 | 1.67 | 1.72 | 3.73 Million |
| 12 Jan, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 1.56 Million |
| 11 Jan, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 1.8 Million |
| 10 Jan, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 1.27 Million |
| 09 Jan, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 1.69 Million |
| 08 Jan, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 2.4 Million |
SEKEF
OCTAWARE
MLXSF
MLTM
PITTIENG
CAI