Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS)
CNY 26.29
(-0.6%)
CNY 26.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 26.08 | 26.24 | 26.01 | 26.16 | 2.68 Million |
| 18 Apr, 2025 | 26.31 | 26.31 | 25.98 | 26.14 | 5.21 Million |
| 17 Apr, 2025 | 26.22 | 26.43 | 26.12 | 26.37 | 2.45 Million |
| 16 Apr, 2025 | 26.55 | 26.62 | 25.96 | 26.35 | 5.21 Million |
| 15 Apr, 2025 | 27.02 | 27.02 | 26.51 | 26.66 | 7.36 Million |
| 14 Apr, 2025 | 27.18 | 27.25 | 26.84 | 27.02 | 4.28 Million |
| 11 Apr, 2025 | 27.22 | 27.42 | 27.08 | 27.11 | 3.87 Million |
| 10 Apr, 2025 | 27.25 | 27.55 | 27.19 | 27.4 | 6.39 Million |
| 09 Apr, 2025 | 26.4 | 27.23 | 26.0 | 27.11 | 7.24 Million |
| 08 Apr, 2025 | 26.2 | 26.83 | 26.01 | 26.7 | 9.21 Million |
TTE
HOYFF
SCC
ASTE
CMIL
HACBY