Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS)
CNY 26.29
(-0.6%)
CNY 26.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 26.3 | 26.37 | 26.06 | 26.34 | 4.88 Million |
| 30 Apr, 2025 | 26.45 | 26.62 | 26.12 | 26.29 | 4.52 Million |
| 29 Apr, 2025 | 25.85 | 26.7 | 25.56 | 26.45 | 9.25 Million |
| 28 Apr, 2025 | 25.23 | 26.05 | 25.0 | 25.85 | 13.24 Million |
| 25 Apr, 2025 | 25.71 | 25.78 | 25.54 | 25.59 | 5.24 Million |
| 24 Apr, 2025 | 25.79 | 26.14 | 25.77 | 25.83 | 4.78 Million |
| 23 Apr, 2025 | 26.15 | 26.26 | 25.73 | 25.79 | 6.53 Million |
| 22 Apr, 2025 | 26.06 | 26.39 | 26.01 | 26.14 | 4.22 Million |
| 21 Apr, 2025 | 26.08 | 26.24 | 26.01 | 26.16 | 2.68 Million |
| 18 Apr, 2025 | 26.31 | 26.31 | 25.98 | 26.14 | 5.21 Million |
TTE
HOYFF
SCC
ASTE
CMIL
HACBY