Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS)
CNY 26.29
(-0.6%)
CNY 26.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 29.3 | 29.6 | 28.72 | 28.95 | 8.24 Million |
| 14 Oct, 2024 | 29.11 | 29.73 | 28.61 | 29.32 | 9.96 Million |
| 11 Oct, 2024 | 29.76 | 29.76 | 28.63 | 29.09 | 9.55 Million |
| 10 Oct, 2024 | 29.9 | 30.89 | 29.6 | 29.76 | 14.14 Million |
| 09 Oct, 2024 | 32.6 | 32.6 | 29.55 | 29.56 | 25.22 Million |
| 08 Oct, 2024 | 34.4 | 34.45 | 31.5 | 32.75 | 34.42 Million |
| 30 Sep, 2024 | 30.66 | 31.32 | 30.5 | 31.32 | 22.42 Million |
| 27 Sep, 2024 | 27.5 | 28.47 | 27.43 | 28.47 | 8.82 Million |
| 26 Sep, 2024 | 25.96 | 27.05 | 25.68 | 27.05 | 10.69 Million |
| 25 Sep, 2024 | 25.45 | 26.63 | 25.35 | 25.95 | 14.71 Million |
TTE
HOYFF
SCC
ASTE
CMIL
HACBY