Hubei Jumpcan Pharmaceutical Co., Ltd. (600566.SS)
CNY 26.29
(-0.6%)
CNY 26.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 32.19 | 33.08 | 31.57 | 31.85 | 9.07 Million |
| 11 Nov, 2024 | 32.11 | 32.44 | 31.54 | 32.18 | 9.22 Million |
| 08 Nov, 2024 | 32.38 | 32.99 | 32.03 | 32.54 | 8.23 Million |
| 07 Nov, 2024 | 30.56 | 32.48 | 30.5 | 32.42 | 11.67 Million |
| 06 Nov, 2024 | 31.08 | 31.76 | 30.62 | 30.86 | 6.61 Million |
| 05 Nov, 2024 | 30.68 | 31.23 | 29.93 | 31.0 | 9.32 Million |
| 04 Nov, 2024 | 30.4 | 30.88 | 30.36 | 30.74 | 4.83 Million |
| 01 Nov, 2024 | 30.4 | 30.73 | 30.06 | 30.18 | 6.23 Million |
| 31 Oct, 2024 | 30.25 | 30.65 | 29.87 | 30.21 | 6.56 Million |
| 30 Oct, 2024 | 30.32 | 31.0 | 30.2 | 30.51 | 7.22 Million |
TTE
HOYFF
SCC
ASTE
CMIL
HACBY