Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 6.17
(-2.22%)
CNY 6.17
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.77 | 5.86 | 5.71 | 5.76 | 2.55 Million |
| 20 Sep, 2023 | 5.79 | 5.79 | 5.71 | 5.76 | 2.8 Million |
| 19 Sep, 2023 | 5.82 | 5.83 | 5.74 | 5.79 | 2.97 Million |
| 18 Sep, 2023 | 5.76 | 5.81 | 5.62 | 5.8 | 3.97 Million |
| 15 Sep, 2023 | 5.61 | 5.74 | 5.61 | 5.68 | 2.71 Million |
| 14 Sep, 2023 | 5.68 | 5.72 | 5.61 | 5.64 | 1.98 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227