Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(-0.68%)
CNY 5.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.29 | 4.35 | 4.07 | 4.28 | 13.85 Million |
| 21 Feb, 2024 | 3.82 | 4.25 | 3.79 | 4.25 | 11.82 Million |
| 20 Feb, 2024 | 3.81 | 3.89 | 3.7 | 3.86 | 13.76 Million |
| 19 Feb, 2024 | 3.58 | 3.9 | 3.51 | 3.8 | 20.64 Million |
| 08 Feb, 2024 | 3.35 | 3.69 | 3.12 | 3.61 | 31.2 Million |
| 07 Feb, 2024 | 3.88 | 3.9 | 3.47 | 3.47 | 15.89 Million |
| 06 Feb, 2024 | 3.89 | 3.99 | 3.86 | 3.86 | 12.94 Million |
| 05 Feb, 2024 | 4.72 | 4.72 | 4.29 | 4.29 | 4.17 Million |
| 02 Feb, 2024 | 5.03 | 5.26 | 4.61 | 4.77 | 10.16 Million |
| 01 Feb, 2024 | 5.35 | 5.35 | 4.95 | 5.06 | 7.76 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227