Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(-0.68%)
CNY 5.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.06 | 5.5 | 4.9 | 4.97 | 14.27 Million |
| 03 Apr, 2024 | 5.03 | 5.09 | 4.96 | 5.07 | 4.7 Million |
| 02 Apr, 2024 | 5.06 | 5.1 | 5.0 | 5.03 | 4.79 Million |
| 01 Apr, 2024 | 4.86 | 5.02 | 4.86 | 5.0 | 5.22 Million |
| 29 Mar, 2024 | 4.77 | 4.89 | 4.75 | 4.86 | 4.85 Million |
| 28 Mar, 2024 | 4.64 | 4.81 | 4.64 | 4.76 | 5.4 Million |
| 27 Mar, 2024 | 4.76 | 4.87 | 4.61 | 4.63 | 5.6 Million |
| 26 Mar, 2024 | 4.7 | 4.8 | 4.68 | 4.79 | 5.46 Million |
| 25 Mar, 2024 | 4.81 | 4.95 | 4.74 | 4.75 | 7.72 Million |
| 22 Mar, 2024 | 4.99 | 5.03 | 4.83 | 4.87 | 6.87 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227