Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(-0.68%)
CNY 5.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.7 | 3.75 | 3.62 | 3.67 | 2.6 Million |
| 20 Jun, 2024 | 3.82 | 3.86 | 3.7 | 3.7 | 3.15 Million |
| 19 Jun, 2024 | 3.82 | 3.9 | 3.79 | 3.84 | 3.54 Million |
| 18 Jun, 2024 | 3.76 | 3.84 | 3.71 | 3.82 | 3.25 Million |
| 17 Jun, 2024 | 3.76 | 3.79 | 3.7 | 3.74 | 4.1 Million |
| 14 Jun, 2024 | 3.8 | 3.81 | 3.71 | 3.76 | 3.04 Million |
| 13 Jun, 2024 | 3.89 | 3.93 | 3.75 | 3.79 | 4.57 Million |
| 12 Jun, 2024 | 3.71 | 3.89 | 3.68 | 3.87 | 5.06 Million |
| 11 Jun, 2024 | 3.81 | 3.84 | 3.66 | 3.74 | 7.94 Million |
| 07 Jun, 2024 | 3.62 | 3.88 | 3.58 | 3.85 | 11.75 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227