Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 6.17
(-2.22%)
CNY 6.17
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.67 | 3.72 | 3.43 | 3.59 | 5.31 Million |
| 08 Jul, 2024 | 3.62 | 3.67 | 3.48 | 3.5 | 3.31 Million |
| 05 Jul, 2024 | 3.57 | 3.66 | 3.53 | 3.66 | 2.92 Million |
| 04 Jul, 2024 | 3.75 | 3.77 | 3.58 | 3.6 | 3.69 Million |
| 03 Jul, 2024 | 3.76 | 3.8 | 3.72 | 3.74 | 2.37 Million |
| 02 Jul, 2024 | 3.67 | 3.78 | 3.65 | 3.76 | 3.97 Million |
| 01 Jul, 2024 | 3.64 | 3.7 | 3.58 | 3.68 | 2.62 Million |
| 28 Jun, 2024 | 3.66 | 3.71 | 3.62 | 3.64 | 3.24 Million |
| 27 Jun, 2024 | 3.69 | 3.77 | 3.63 | 3.65 | 3.73 Million |
| 26 Jun, 2024 | 3.56 | 3.71 | 3.52 | 3.69 | 2.89 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227