Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.36
(2.11%)
CNY 4.36
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.54 | 3.57 | 3.46 | 3.49 | 7.02 Million |
| 11 Aug, 2024 | 3.54 | 3.57 | 3.46 | 3.49 | 7.02 Million |
| 09 Aug, 2024 | 3.56 | 3.58 | 3.5 | 3.51 | 4.59 Million |
| 08 Aug, 2024 | 3.62 | 3.64 | 3.56 | 3.6 | 8.39 Million |
| 07 Aug, 2024 | 3.55 | 3.62 | 3.53 | 3.58 | 6.39 Million |
| 06 Aug, 2024 | 3.57 | 3.62 | 3.51 | 3.57 | 9.89 Million |
| 05 Aug, 2024 | 3.62 | 3.66 | 3.52 | 3.53 | 10.34 Million |
| 02 Aug, 2024 | 3.62 | 3.69 | 3.61 | 3.63 | 5.64 Million |
| 01 Aug, 2024 | 3.69 | 3.72 | 3.64 | 3.65 | 8.46 Million |
| 31 Jul, 2024 | 3.52 | 3.68 | 3.52 | 3.67 | 11.83 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS