Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.82
(-0.39%)
CNY 12.82
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 14.52 | 14.67 | 14.45 | 14.5 | 6.84 Million |
| 18 Mar, 2025 | 14.41 | 14.58 | 14.36 | 14.53 | 6.88 Million |
| 17 Mar, 2025 | 14.45 | 14.48 | 14.33 | 14.41 | 5.94 Million |
| 14 Mar, 2025 | 14.23 | 14.4 | 14.2 | 14.39 | 7.13 Million |
| 13 Mar, 2025 | 14.3 | 14.3 | 14.06 | 14.23 | 6.2 Million |
| 12 Mar, 2025 | 14.45 | 14.51 | 14.3 | 14.31 | 6.13 Million |
| 11 Mar, 2025 | 14.41 | 14.46 | 14.3 | 14.44 | 6.13 Million |
| 10 Mar, 2025 | 14.37 | 14.59 | 14.29 | 14.54 | 9.7 Million |
| 07 Mar, 2025 | 14.49 | 14.59 | 14.25 | 14.33 | 6.86 Million |
| 06 Mar, 2025 | 14.31 | 14.38 | 14.18 | 14.38 | 7.71 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ