Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.82
(-0.39%)
CNY 12.82
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 14.7 | 14.79 | 14.53 | 14.57 | 6.97 Million |
| 01 Apr, 2025 | 14.18 | 14.75 | 14.14 | 14.7 | 15.69 Million |
| 31 Mar, 2025 | 14.24 | 14.43 | 13.97 | 14.11 | 9.04 Million |
| 28 Mar, 2025 | 14.6 | 14.88 | 14.3 | 14.34 | 12.02 Million |
| 27 Mar, 2025 | 14.41 | 14.64 | 14.21 | 14.61 | 6.92 Million |
| 26 Mar, 2025 | 14.24 | 14.47 | 14.23 | 14.44 | 7.03 Million |
| 25 Mar, 2025 | 14.32 | 14.41 | 14.15 | 14.28 | 8.22 Million |
| 24 Mar, 2025 | 14.61 | 14.73 | 14.18 | 14.39 | 13.17 Million |
| 21 Mar, 2025 | 15.0 | 15.15 | 14.6 | 14.71 | 19.46 Million |
| 20 Mar, 2025 | 14.48 | 15.05 | 14.46 | 14.53 | 13.44 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ