Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.64
(-0.85%)
CNY 4.64
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.96 | 6.18 | 5.83 | 6.1 | 232.5 Million |
| 12 Feb, 2025 | 5.82 | 5.94 | 5.73 | 5.91 | 273.87 Million |
| 11 Feb, 2025 | 5.74 | 6.25 | 5.65 | 5.95 | 273.87 Million |
| 10 Feb, 2025 | 5.65 | 5.75 | 5.63 | 5.74 | 146.43 Million |
| 07 Feb, 2025 | 5.51 | 5.82 | 5.47 | 5.64 | 212.62 Million |
| 06 Feb, 2025 | 5.3 | 5.53 | 5.24 | 5.52 | 171.27 Million |
| 05 Feb, 2025 | 5.19 | 5.39 | 5.16 | 5.34 | 169.06 Million |
| 27 Jan, 2025 | 5.32 | 5.38 | 5.11 | 5.11 | 124 Million |
| 24 Jan, 2025 | 5.15 | 5.33 | 5.09 | 5.29 | 167.75 Million |
| 23 Jan, 2025 | 5.22 | 5.41 | 5.13 | 5.19 | 189.44 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR