Triumph Science & Technology Co.,Ltd (600552.SS)
CNY 10.77
(-1.28%)
CNY 10.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.62 | 10.81 | 10.5 | 10.69 | 15.08 Million |
| 21 Feb, 2024 | 10.52 | 11.16 | 10.52 | 10.67 | 20.98 Million |
| 20 Feb, 2024 | 10.38 | 10.87 | 10.25 | 10.71 | 15.89 Million |
| 19 Feb, 2024 | 10.6 | 10.69 | 10.31 | 10.48 | 15.67 Million |
| 08 Feb, 2024 | 10.16 | 10.8 | 10.14 | 10.51 | 20.43 Million |
| 07 Feb, 2024 | 9.37 | 10.19 | 9.33 | 9.99 | 22.71 Million |
| 06 Feb, 2024 | 8.57 | 9.44 | 8.28 | 9.39 | 23.04 Million |
| 05 Feb, 2024 | 9.21 | 9.25 | 8.39 | 8.58 | 25.59 Million |
| 02 Feb, 2024 | 9.62 | 9.82 | 8.96 | 9.32 | 18.12 Million |
| 01 Feb, 2024 | 9.73 | 9.94 | 9.48 | 9.62 | 12.5 Million |
POST
LR
0354
CDNAF
9852
LAHAV