Triumph Science & Technology Co.,Ltd (600552.SS)
CNY 10.77
(-1.28%)
CNY 10.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 10.76 | 10.84 | 10.5 | 10.53 | 10.05 Million |
| 06 Mar, 2024 | 10.62 | 10.88 | 10.46 | 10.76 | 14.85 Million |
| 05 Mar, 2024 | 10.74 | 10.99 | 10.61 | 10.72 | 17.91 Million |
| 04 Mar, 2024 | 10.79 | 10.84 | 10.61 | 10.74 | 11.61 Million |
| 01 Mar, 2024 | 10.76 | 10.91 | 10.6 | 10.73 | 15.36 Million |
| 29 Feb, 2024 | 10.18 | 10.75 | 10.18 | 10.74 | 15.26 Million |
| 28 Feb, 2024 | 11.05 | 11.13 | 10.26 | 10.26 | 21.59 Million |
| 27 Feb, 2024 | 10.7 | 11.02 | 10.63 | 11.02 | 12.02 Million |
| 26 Feb, 2024 | 10.68 | 11.02 | 10.59 | 10.77 | 17.47 Million |
| 23 Feb, 2024 | 10.73 | 10.77 | 10.46 | 10.67 | 16.84 Million |
POST
LR
0354
CDNAF
9852
LAHAV