Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.12 17.28 17.06 17.18 6.41 Million
28 Dec, 2023 16.79 17.21 16.74 17.13 8.58 Million
27 Dec, 2023 16.7 16.84 16.51 16.76 4.14 Million
26 Dec, 2023 16.74 16.8 16.66 16.71 3.27 Million
25 Dec, 2023 16.55 16.8 16.51 16.74 4.11 Million
22 Dec, 2023 16.42 16.7 16.22 16.6 5.72 Million
21 Dec, 2023 16.3 16.46 16.13 16.41 4.63 Million
20 Dec, 2023 16.34 16.4 16.24 16.26 3.55 Million
19 Dec, 2023 16.42 16.52 16.2 16.32 3.95 Million
18 Dec, 2023 16.7 16.74 16.39 16.42 4.61 Million