Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 15.95 16.52 15.91 16.14 14.59 Million
20 Feb, 2024 16.21 16.24 15.85 16.02 11.9 Million
19 Feb, 2024 16.67 16.71 15.95 16.17 20.03 Million
08 Feb, 2024 16.73 17.12 16.45 16.47 23.87 Million
07 Feb, 2024 15.41 16.66 15.4 16.64 26.08 Million
06 Feb, 2024 14.04 15.45 13.81 15.37 19.52 Million
05 Feb, 2024 14.23 14.55 13.5 14.06 19 Million
02 Feb, 2024 15.14 15.34 13.85 14.66 20.87 Million
01 Feb, 2024 15.2 15.49 14.97 15.18 8.87 Million
31 Jan, 2024 15.86 15.97 15.22 15.25 10.11 Million