Xiamen Tungsten Co., Ltd. (600549.SS)

CNY 18.32

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 22.08 22.67 21.85 22.13 39.79 Million
12 Nov, 2024 22.8 23.48 21.97 22.25 64.83 Million
11 Nov, 2024 21.65 22.97 21.56 22.9 69.17 Million
08 Nov, 2024 21.86 22.5 21.65 21.7 72.3 Million
07 Nov, 2024 21.41 22.2 21.2 21.78 66.33 Million
06 Nov, 2024 21.16 21.93 20.96 21.52 86.78 Million
05 Nov, 2024 20.18 21.37 20.13 21.08 77.53 Million
04 Nov, 2024 21.4 21.41 20.17 20.42 94.6 Million
01 Nov, 2024 19.5 21.38 19.45 21.19 127.01 Million
31 Oct, 2024 19.43 19.86 19.24 19.44 23.68 Million