Gansu Mogao Industrial Development Co.,Ltd (600543.SS)
CNY 4.9
(2.51%)
CNY 4.9
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.92 | 4.95 | 4.79 | 4.84 | 8.05 Million |
| 20 Feb, 2025 | 4.9 | 5.04 | 4.9 | 4.94 | 5.98 Million |
| 19 Feb, 2025 | 4.92 | 4.95 | 4.86 | 4.92 | 5.77 Million |
| 18 Feb, 2025 | 5.06 | 5.06 | 4.86 | 4.88 | 6.62 Million |
| 17 Feb, 2025 | 4.99 | 5.11 | 4.94 | 5.04 | 6.38 Million |
| 14 Feb, 2025 | 4.96 | 5.01 | 4.93 | 4.96 | 5.13 Million |
| 13 Feb, 2025 | 5.01 | 5.05 | 4.97 | 4.97 | 5.76 Million |
| 12 Feb, 2025 | 5.05 | 5.08 | 4.95 | 5.0 | 6.15 Million |
| 11 Feb, 2025 | 5.05 | 5.09 | 4.99 | 5.03 | 7.8 Million |
| 10 Feb, 2025 | 4.89 | 5.06 | 4.81 | 5.06 | 9.76 Million |
GNS
SALT
TOW
BALTE
SCRH
KNYJY