Xinjiang Sayram Modern Agriculture Co., Ltd (600540.SS)
CNY 4.51
(0.67%)
CNY 4.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.77 | 4.81 | 4.73 | 4.79 | 8.66 Million |
| 26 Dec, 2023 | 4.76 | 4.85 | 4.72 | 4.75 | 8.56 Million |
| 25 Dec, 2023 | 4.84 | 4.84 | 4.73 | 4.75 | 11.18 Million |
| 22 Dec, 2023 | 4.9 | 4.96 | 4.79 | 4.84 | 18.66 Million |
| 21 Dec, 2023 | 5.0 | 5.03 | 4.78 | 4.92 | 24.38 Million |
| 20 Dec, 2023 | 5.13 | 5.19 | 4.99 | 5.01 | 22.21 Million |
| 19 Dec, 2023 | 5.19 | 5.26 | 5.07 | 5.13 | 27.97 Million |
| 18 Dec, 2023 | 5.27 | 5.47 | 5.16 | 5.26 | 47.78 Million |
| 15 Dec, 2023 | 5.09 | 5.29 | 5.08 | 5.25 | 30.42 Million |
| 14 Dec, 2023 | 5.04 | 5.15 | 5.03 | 5.09 | 13.53 Million |
WHF
300902
FBIZ
NPABU
L
SBRA