CNY 51.94
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 37.0 | 39.42 | 36.82 | 37.8 | 36.56 Million |
20 Dec, 2023 | 37.9 | 37.98 | 36.68 | 36.69 | 18.57 Million |
19 Dec, 2023 | 37.1 | 38.5 | 37.01 | 37.91 | 22.48 Million |
18 Dec, 2023 | 38.02 | 38.66 | 36.97 | 37.11 | 24.34 Million |
15 Dec, 2023 | 39.0 | 39.2 | 37.55 | 38.45 | 26.12 Million |
14 Dec, 2023 | 38.99 | 39.9 | 38.3 | 38.3 | 35.01 Million |
13 Dec, 2023 | 38.94 | 40.2 | 38.45 | 39.1 | 58.74 Million |
12 Dec, 2023 | 38.7 | 39.24 | 38.59 | 38.83 | 30.31 Million |
11 Dec, 2023 | 38.89 | 39.3 | 37.77 | 39.09 | 76.28 Million |
08 Dec, 2023 | 36.0 | 39.0 | 36.0 | 39.0 | 57.11 Million |
MSWV
002975
000929
7554
688063
ANK