CNY 51.94
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 32.98 | 33.05 | 32.0 | 32.02 | 22.15 Million |
22 Mar, 2024 | 34.0 | 34.16 | 32.8 | 33.14 | 26.45 Million |
21 Mar, 2024 | 34.31 | 34.94 | 34.08 | 34.13 | 23.48 Million |
20 Mar, 2024 | 33.97 | 34.6 | 33.83 | 34.3 | 24.59 Million |
19 Mar, 2024 | 34.37 | 34.66 | 34.01 | 34.01 | 25.15 Million |
18 Mar, 2024 | 33.4 | 34.73 | 33.29 | 34.69 | 41.99 Million |
15 Mar, 2024 | 33.88 | 34.56 | 32.87 | 33.53 | 39.39 Million |
14 Mar, 2024 | 36.19 | 36.48 | 33.83 | 34.28 | 78.08 Million |
13 Mar, 2024 | 35.0 | 36.19 | 34.71 | 36.19 | 31.55 Million |
12 Mar, 2024 | 32.75 | 33.3 | 32.47 | 32.9 | 24.57 Million |
MSWV
002975
000929
7554
688063
ANK