China National Software & Service Company Limited (600536.SS)
CNY 51.94
(2.73%)
CNY 51.94
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 31.48 | 31.57 | 30.8 | 31.42 | 18.99 Million |
| 05 Aug, 2024 | 30.5 | 31.81 | 30.31 | 30.76 | 24.22 Million |
| 02 Aug, 2024 | 30.87 | 31.66 | 30.73 | 30.85 | 17.67 Million |
| 01 Aug, 2024 | 30.85 | 31.85 | 30.6 | 31.3 | 23.91 Million |
| 31 Jul, 2024 | 29.78 | 31.17 | 29.74 | 30.9 | 23.71 Million |
| 30 Jul, 2024 | 29.91 | 30.13 | 29.5 | 29.88 | 11.08 Million |
| 29 Jul, 2024 | 30.6 | 30.6 | 29.81 | 29.82 | 14.23 Million |
| 26 Jul, 2024 | 30.3 | 30.83 | 29.71 | 30.65 | 18.61 Million |
| 25 Jul, 2024 | 30.23 | 31.21 | 30.13 | 30.55 | 20.61 Million |
| 24 Jul, 2024 | 30.1 | 31.06 | 29.93 | 30.53 | 27.2 Million |
MSWV
002975
000929
7554
688063
ANK