Shanghai Jiaoda Onlly Co.,Ltd (600530.SS)
CNY 4.61
(1.77%)
CNY 4.61
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.2 | 4.2 | 3.9 | 3.93 | 54.13 Million |
| 09 Dec, 2024 | 3.56 | 3.85 | 3.56 | 3.85 | 10.06 Million |
| 06 Dec, 2024 | 3.4 | 3.52 | 3.36 | 3.5 | 18.47 Million |
| 05 Dec, 2024 | 3.24 | 3.42 | 3.23 | 3.37 | 18.19 Million |
| 04 Dec, 2024 | 3.39 | 3.42 | 3.25 | 3.31 | 30.26 Million |
| 03 Dec, 2024 | 3.6 | 3.64 | 3.53 | 3.61 | 11.05 Million |
| 02 Dec, 2024 | 3.51 | 3.64 | 3.49 | 3.61 | 10.85 Million |
| 29 Nov, 2024 | 3.49 | 3.54 | 3.4 | 3.5 | 10.65 Million |
| 28 Nov, 2024 | 3.41 | 3.56 | 3.38 | 3.5 | 11.52 Million |
| 27 Nov, 2024 | 3.38 | 3.42 | 3.25 | 3.41 | 7.82 Million |
3659
CTA-PB
6367
0R2B
603019
HBI