Shanghai Jiaoda Onlly Co.,Ltd (600530.SS)
CNY 4.61
(1.77%)
CNY 4.61
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.0 | 4.04 | 3.76 | 3.99 | 29.4 Million |
| 23 Dec, 2024 | 4.1 | 4.15 | 3.85 | 4.05 | 50.32 Million |
| 20 Dec, 2024 | 3.67 | 4.02 | 3.66 | 4.02 | 10.98 Million |
| 19 Dec, 2024 | 3.68 | 3.7 | 3.59 | 3.65 | 10.73 Million |
| 18 Dec, 2024 | 3.76 | 3.77 | 3.6 | 3.7 | 15.31 Million |
| 17 Dec, 2024 | 3.96 | 4.03 | 3.67 | 3.71 | 21.42 Million |
| 16 Dec, 2024 | 4.09 | 4.14 | 3.96 | 3.99 | 23.91 Million |
| 13 Dec, 2024 | 4.05 | 4.08 | 3.97 | 3.97 | 21.25 Million |
| 12 Dec, 2024 | 4.02 | 4.08 | 3.93 | 4.04 | 27.21 Million |
| 11 Dec, 2024 | 4.0 | 4.12 | 3.94 | 4.04 | 42.51 Million |
3659
CTA-PB
6367
0R2B
603019
HBI