Shandong Pharmaceutical Glass Co., Ltd (600529.SS)
CNY 22.04
(-1.34%)
CNY 22.04
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 30.53 | 30.82 | 30.02 | 30.29 | 8.84 Million |
| 03 Apr, 2024 | 30.2 | 30.8 | 30.08 | 30.52 | 7.23 Million |
| 02 Apr, 2024 | 30.45 | 30.58 | 30.02 | 30.19 | 9.61 Million |
| 01 Apr, 2024 | 29.1 | 30.45 | 29.1 | 30.45 | 14.36 Million |
| 29 Mar, 2024 | 28.62 | 29.02 | 28.54 | 28.88 | 3.97 Million |
| 28 Mar, 2024 | 28.8 | 29.06 | 28.5 | 28.63 | 6 Million |
| 27 Mar, 2024 | 29.39 | 29.7 | 28.8 | 28.82 | 7.24 Million |
| 26 Mar, 2024 | 28.63 | 29.61 | 28.56 | 29.39 | 9.95 Million |
| 25 Mar, 2024 | 28.13 | 29.13 | 28.02 | 28.59 | 8.88 Million |
| 22 Mar, 2024 | 28.15 | 28.5 | 28.07 | 28.28 | 5.67 Million |
PARKST-A
CCIXW
DOMS
AKZOF
ATGE
3396