Shandong Pharmaceutical Glass Co., Ltd (600529.SS)
CNY 22.18
(0.77%)
CNY 22.18
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 24.93 | 24.94 | 24.45 | 24.82 | 4.09 Million |
| 11 Jul, 2024 | 24.4 | 24.97 | 24.16 | 24.93 | 6.81 Million |
| 10 Jul, 2024 | 23.94 | 24.35 | 23.91 | 24.18 | 5.55 Million |
| 09 Jul, 2024 | 24.5 | 24.6 | 23.61 | 23.94 | 10.29 Million |
| 08 Jul, 2024 | 24.78 | 25.0 | 24.37 | 24.62 | 5.67 Million |
| 05 Jul, 2024 | 24.21 | 24.77 | 24.01 | 24.73 | 4.69 Million |
| 04 Jul, 2024 | 24.82 | 24.94 | 24.47 | 24.56 | 5.11 Million |
| 03 Jul, 2024 | 24.91 | 25.16 | 24.7 | 24.8 | 4.2 Million |
| 02 Jul, 2024 | 25.59 | 25.67 | 24.8 | 25.0 | 6.56 Million |
| 01 Jul, 2024 | 25.2 | 25.81 | 25.01 | 25.66 | 7.12 Million |
PARKST-A
CCIXW
DOMS
AKZOF
ATGE
3396